Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 172.18 177.0 171.82 173.2 24.9 Million
28 Jun, 2021 174.84 175.14 171.52 171.52 20.57 Million
25 Jun, 2021 176.04 176.62 173.5 174.84 18.84 Million
24 Jun, 2021 173.2 175.18 172.38 174.4 23.41 Million
23 Jun, 2021 172.58 174.4 172.57 172.8 19.77 Million
22 Jun, 2021 173.84 174.28 171.42 172.54 22.9 Million
21 Jun, 2021 169.94 173.46 167.97 172.94 38.74 Million
18 Jun, 2021 177.1 177.78 171.73 171.86 104.14 Million
17 Jun, 2021 178.3 181.9 176.82 178.82 45.17 Million
16 Jun, 2021 179.86 181.7 175.38 177.12 32.39 Million