Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 175.32 176.55 169.8 170.0 38.5 Million
12 Jul, 2021 173.06 173.52 168.56 172.72 26.11 Million
09 Jul, 2021 168.6 173.46 167.5 173.36 38.17 Million
08 Jul, 2021 170.88 170.88 165.22 167.64 41.98 Million
07 Jul, 2021 171.52 173.94 170.42 172.5 28.77 Million
06 Jul, 2021 177.86 178.08 170.4 171.52 40.95 Million
05 Jul, 2021 172.58 178.29 172.32 177.7 22.59 Million
02 Jul, 2021 176.34 177.18 172.1 172.36 21.79 Million
01 Jul, 2021 172.94 176.2 172.94 175.3 34.58 Million
30 Jun, 2021 173.68 174.56 169.32 171.12 30.48 Million