Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 184.96 185.8 183.54 185.38 23.84 Million
09 Aug, 2021 183.2 184.82 182.14 184.38 24.98 Million
06 Aug, 2021 179.38 183.4 178.94 182.66 43.06 Million
05 Aug, 2021 177.14 179.84 176.36 179.72 29.17 Million
04 Aug, 2021 178.12 179.2 176.4 178.84 44.42 Million
03 Aug, 2021 176.5 178.52 174.42 176.36 25.95 Million
02 Aug, 2021 176.86 179.22 175.46 175.9 30.11 Million
30 Jul, 2021 175.42 177.3 174.14 174.5 27.79 Million
29 Jul, 2021 174.14 177.74 174.14 176.22 32.07 Million
28 Jul, 2021 175.36 178.64 172.48 172.76 53.57 Million