Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 183.62 184.24 181.4 182.42 49.06 Million
07 Sep, 2021 184.58 186.5 183.98 185.38 18.95 Million
06 Sep, 2021 185.16 186.82 184.48 185.6 11.79 Million
03 Sep, 2021 185.48 186.86 184.32 184.7 24.07 Million
02 Sep, 2021 183.4 185.76 183.1 185.48 22.67 Million
01 Sep, 2021 185.82 186.78 183.34 183.98 38.58 Million
31 Aug, 2021 183.0 185.64 179.34 184.9 65.51 Million
27 Aug, 2021 183.9 185.8 183.38 185.8 29.68 Million
26 Aug, 2021 183.68 186.03 183.2 184.54 38.52 Million
25 Aug, 2021 182.4 185.53 180.86 185.14 24.88 Million