Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 182.14 182.14 179.04 181.82 29.21 Million
23 Aug, 2021 181.68 183.1 179.52 180.6 18.5 Million
20 Aug, 2021 179.2 180.12 176.92 179.32 27.38 Million
19 Aug, 2021 178.82 181.3 177.84 178.9 40.54 Million
18 Aug, 2021 182.0 182.9 179.14 182.4 176.16 Million
17 Aug, 2021 181.98 183.6 180.36 182.22 43.16 Million
16 Aug, 2021 183.0 184.8 180.64 182.92 49.64 Million
13 Aug, 2021 184.56 186.16 184.5 185.1 22.42 Million
12 Aug, 2021 184.5 186.36 183.55 184.26 33.48 Million
11 Aug, 2021 185.7 187.2 184.15 186.5 21.47 Million