Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 176.36 181.66 176.36 181.22 26.87 Million
21 Sep, 2021 176.48 178.26 174.26 175.02 39.21 Million
20 Sep, 2021 179.0 179.72 174.6 174.92 47.43 Million
17 Sep, 2021 183.0 184.9 181.2 182.72 74.01 Million
16 Sep, 2021 180.0 183.6 179.85 182.7 28.6 Million
15 Sep, 2021 180.26 182.5 179.14 179.86 49.6 Million
14 Sep, 2021 183.16 184.3 180.6 180.94 27.87 Million
13 Sep, 2021 181.74 184.7 181.3 184.1 42.59 Million
10 Sep, 2021 183.34 183.72 179.94 180.26 30.7 Million
09 Sep, 2021 179.38 183.37 178.3 181.74 35.58 Million