Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 194.46 194.78 190.66 191.9 36.95 Million
05 Oct, 2021 187.76 194.94 187.17 194.6 42.46 Million
04 Oct, 2021 188.04 190.72 185.42 187.28 23.9 Million
01 Oct, 2021 186.76 188.46 184.56 187.88 33.78 Million
30 Sep, 2021 189.0 191.38 188.44 189.6 53.2 Million
29 Sep, 2021 186.0 188.6 185.76 187.78 26.82 Million
28 Sep, 2021 187.6 188.5 185.54 186.32 33.95 Million
27 Sep, 2021 184.96 188.24 184.62 187.78 43.65 Million
24 Sep, 2021 182.56 185.4 181.7 183.74 29.86 Million
23 Sep, 2021 182.86 184.74 181.84 183.96 39.11 Million