Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 199.36 200.17 197.48 199.52 28.91 Million
02 Nov, 2021 200.45 200.95 195.49 198.46 38.21 Million
01 Nov, 2021 194.86 200.95 194.72 200.85 60.27 Million
29 Oct, 2021 198.48 203.0 197.03 202.25 36.67 Million
28 Oct, 2021 200.05 202.4 196.94 199.28 29.83 Million
27 Oct, 2021 201.7 202.5 198.88 199.46 28.86 Million
26 Oct, 2021 200.45 203.43 199.86 202.8 27.62 Million
25 Oct, 2021 199.98 203.89 199.14 200.6 58.53 Million
22 Oct, 2021 197.62 201.1 196.66 198.86 30.11 Million
21 Oct, 2021 199.98 200.0 196.0 196.9 35.09 Million