Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 199.98 200.35 196.02 198.44 28.21 Million
19 Oct, 2021 199.42 200.28 198.63 199.52 22.71 Million
18 Oct, 2021 198.1 200.3 197.36 199.46 29.62 Million
15 Oct, 2021 195.5 198.86 195.3 197.82 41.27 Million
14 Oct, 2021 195.0 196.43 194.07 194.4 40.91 Million
13 Oct, 2021 196.78 198.06 191.4 192.92 51.15 Million
12 Oct, 2021 195.46 197.88 193.12 197.46 20.73 Million
11 Oct, 2021 195.44 198.62 194.54 197.68 30.43 Million
08 Oct, 2021 193.92 195.76 193.38 195.16 31.71 Million
07 Oct, 2021 194.7 195.1 191.88 193.74 40.4 Million