Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 196.3 197.74 195.6 195.7 59.33 Million
16 Nov, 2021 197.24 197.5 194.7 195.78 32.69 Million
15 Nov, 2021 193.38 197.66 193.0 196.0 24.56 Million
12 Nov, 2021 196.6 197.02 194.52 195.3 35.29 Million
11 Nov, 2021 193.42 197.3 193.16 196.6 29 Million
10 Nov, 2021 191.12 194.0 190.39 192.76 50.49 Million
09 Nov, 2021 191.0 192.98 189.77 190.0 57.57 Million
08 Nov, 2021 192.2 194.52 190.2 192.44 38.7 Million
05 Nov, 2021 191.7 194.61 191.32 192.38 35.51 Million
04 Nov, 2021 200.95 201.04 191.24 191.5 52.88 Million