Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 185.72 190.06 185.6 189.68 40.92 Million
30 Nov, 2021 181.3 186.55 180.5 184.22 66.48 Million
29 Nov, 2021 184.4 187.32 183.28 183.28 37.43 Million
26 Nov, 2021 187.38 189.14 181.66 181.66 62.76 Million
25 Nov, 2021 194.06 195.88 192.86 195.5 18.55 Million
24 Nov, 2021 193.0 195.6 192.44 193.36 44.23 Million
23 Nov, 2021 192.82 195.72 191.86 193.78 32.83 Million
22 Nov, 2021 191.54 195.32 191.22 194.74 25.29 Million
19 Nov, 2021 196.08 196.96 189.12 190.96 53.31 Million
18 Nov, 2021 195.9 197.14 194.66 195.34 22.03 Million