Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 187.98 188.54 186.32 187.0 8.01 Million
30 Dec, 2021 187.86 189.36 187.74 188.06 8.83 Million
29 Dec, 2021 190.0 190.3 187.66 188.5 17.38 Million
24 Dec, 2021 187.9 188.4 186.24 187.44 5 Million
23 Dec, 2021 187.36 188.28 186.98 187.4 25.62 Million
22 Dec, 2021 184.24 186.82 184.18 185.84 34.37 Million
21 Dec, 2021 181.12 184.26 180.72 184.26 27 Million
20 Dec, 2021 176.88 180.5 176.88 178.6 36.26 Million
17 Dec, 2021 181.28 183.2 179.09 180.84 74.7 Million
16 Dec, 2021 178.7 186.4 176.48 182.14 56.9 Million