Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 179.94 180.88 176.33 176.48 43.24 Million
14 Dec, 2021 179.6 181.8 179.38 180.08 34.42 Million
13 Dec, 2021 182.94 183.58 177.8 178.14 28.55 Million
10 Dec, 2021 182.2 184.92 182.0 182.5 30.76 Million
09 Dec, 2021 185.6 187.62 182.36 182.84 29.26 Million
08 Dec, 2021 186.72 187.64 183.24 185.9 72.01 Million
07 Dec, 2021 185.76 187.86 185.2 186.72 46.88 Million
06 Dec, 2021 187.0 189.0 186.14 187.06 29.63 Million
03 Dec, 2021 188.86 189.8 184.84 186.66 17.79 Million
02 Dec, 2021 186.3 187.94 184.56 187.24 29.73 Million