Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 169.36 170.14 166.48 169.38 21.22 Million
26 Jul, 2021 165.2 169.94 163.2 169.44 22.08 Million
23 Jul, 2021 166.52 168.56 165.52 167.12 18.62 Million
22 Jul, 2021 168.42 170.3 164.84 165.32 25.68 Million
21 Jul, 2021 161.6 167.88 161.22 167.2 27.02 Million
20 Jul, 2021 160.4 162.98 157.16 161.66 44.27 Million
19 Jul, 2021 162.84 164.04 156.91 159.32 42.65 Million
16 Jul, 2021 170.5 170.82 164.24 165.42 35.15 Million
15 Jul, 2021 171.26 171.26 168.14 169.12 31.99 Million
14 Jul, 2021 169.54 173.62 169.02 170.7 38.59 Million