Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 144.82 145.78 142.74 145.0 61.09 Million
17 Dec, 2020 144.98 147.92 143.5 145.54 39.06 Million
16 Dec, 2020 145.0 149.56 143.64 144.2 41 Million
15 Dec, 2020 141.68 145.26 140.62 144.7 48.17 Million
14 Dec, 2020 138.54 145.06 138.48 142.36 60.34 Million
11 Dec, 2020 141.76 142.96 134.3 136.06 82.36 Million
10 Dec, 2020 145.4 145.8 138.0 141.76 143.65 Million
09 Dec, 2020 147.4 149.5 145.78 145.9 31.96 Million
08 Dec, 2020 144.78 147.26 143.74 146.36 37.24 Million
07 Dec, 2020 149.0 149.22 143.04 146.26 201.17 Million