Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 138.18 139.6 137.4 137.76 30.6 Million
19 Nov, 2020 136.1 139.86 136.1 138.94 37.44 Million
18 Nov, 2020 137.56 142.0 135.82 141.6 52.44 Million
17 Nov, 2020 139.88 139.88 135.0 138.4 79.5 Million
16 Nov, 2020 136.12 138.88 135.54 138.78 71.34 Million
13 Nov, 2020 131.22 135.7 129.68 134.16 45.65 Million
12 Nov, 2020 133.48 133.96 129.64 132.36 68.86 Million
11 Nov, 2020 134.08 137.06 131.46 135.52 92.5 Million
10 Nov, 2020 129.14 136.0 127.62 134.4 144.49 Million
09 Nov, 2020 112.04 129.62 111.66 128.54 138.49 Million