Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 109.76 111.83 109.68 110.54 20.8 Million
26 Aug, 2020 109.38 110.74 108.26 110.4 27.59 Million
25 Aug, 2020 111.04 112.46 109.0 109.14 28.22 Million
24 Aug, 2020 108.74 110.4 107.2 110.4 26.56 Million
21 Aug, 2020 107.4 108.4 106.14 108.0 34.23 Million
20 Aug, 2020 107.98 108.52 106.54 107.58 24.81 Million
19 Aug, 2020 107.5 110.2 107.06 110.2 18.54 Million
18 Aug, 2020 107.3 110.68 106.52 108.12 25.06 Million
17 Aug, 2020 108.66 110.86 107.92 107.94 24.99 Million
14 Aug, 2020 108.32 109.44 105.54 109.2 31.08 Million