Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 103.88 106.78 101.4 106.72 39.08 Million
19 May, 2020 107.58 108.24 102.61 104.72 49.85 Million
18 May, 2020 99.23 105.36 99.06 105.2 49.09 Million
15 May, 2020 97.86 101.1 96.13 97.45 45.74 Million
14 May, 2020 95.48 98.51 91.86 97.14 61.99 Million
13 May, 2020 100.0 101.08 98.01 98.01 63.05 Million
12 May, 2020 103.36 104.76 101.42 102.0 43.25 Million
11 May, 2020 107.64 108.7 102.14 102.6 70.01 Million
07 May, 2020 101.28 106.32 100.4 105.42 50.54 Million
06 May, 2020 103.2 104.23 100.72 100.86 62.79 Million