Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 90.0 91.24 83.98 89.02 234.37 Million
19 Mar, 2020 83.3 83.97 73.04 83.74 181.81 Million
18 Mar, 2020 83.79 85.3 80.32 83.2 122.67 Million
17 Mar, 2020 92.7 94.83 80.71 87.76 135.39 Million
16 Mar, 2020 96.06 96.69 83.04 89.06 137.25 Million
13 Mar, 2020 105.0 111.02 96.64 102.38 154.97 Million
12 Mar, 2020 110.0 111.84 97.0 97.52 180.12 Million
11 Mar, 2020 118.06 121.82 115.9 117.94 103.76 Million
10 Mar, 2020 120.2 125.66 115.78 116.84 93.75 Million
09 Mar, 2020 123.3 124.64 117.14 118.1 145.38 Million