Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 180.34 181.98 177.98 179.62 55.4 Million
20 Feb, 2020 177.48 184.0 176.76 181.32 61.33 Million
19 Feb, 2020 175.68 178.14 175.56 176.74 23.82 Million
18 Feb, 2020 176.0 180.32 174.86 175.08 37.37 Million
17 Feb, 2020 176.42 179.58 176.32 177.7 44.76 Million
14 Feb, 2020 176.16 177.36 174.1 175.92 45.49 Million
13 Feb, 2020 173.04 181.0 172.5 176.32 66.32 Million
12 Feb, 2020 179.66 181.3 178.88 179.34 37.06 Million
11 Feb, 2020 179.18 179.92 177.58 179.02 53.07 Million
10 Feb, 2020 175.72 178.46 175.48 176.9 24.27 Million