Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 182.14 182.59 180.4 181.0 18.84 Million
09 Jan, 2020 184.22 184.8 181.87 182.86 26.92 Million
08 Jan, 2020 181.12 183.04 180.22 182.04 28.27 Million
07 Jan, 2020 180.56 183.45 180.34 183.14 25.5 Million
06 Jan, 2020 181.92 182.43 178.64 180.98 26.74 Million
03 Jan, 2020 184.16 184.95 181.3 183.3 27.86 Million
02 Jan, 2020 180.08 186.2 179.26 185.2 34.37 Million
31 Dec, 2019 178.36 180.38 177.5 179.64 13.24 Million
30 Dec, 2019 181.36 182.16 180.14 180.24 36.49 Million
27 Dec, 2019 182.24 182.35 179.36 181.5 18.05 Million