Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 171.68 171.68 167.16 170.14 51.97 Million
09 Dec, 2019 169.5 172.1 169.06 171.68 36.21 Million
06 Dec, 2019 168.22 170.22 167.5 169.4 20.97 Million
05 Dec, 2019 166.86 168.68 165.54 167.16 49.97 Million
04 Dec, 2019 165.0 169.16 164.94 167.16 29.83 Million
03 Dec, 2019 169.0 170.48 164.6 166.34 45.45 Million
02 Dec, 2019 171.5 172.28 169.04 169.18 47.77 Million
29 Nov, 2019 174.14 174.22 171.42 171.54 28.53 Million
28 Nov, 2019 175.8 176.19 173.76 174.22 30.47 Million
27 Nov, 2019 172.86 175.05 171.62 174.42 35.39 Million