Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 172.0 172.76 169.82 172.76 51.85 Million
11 Nov, 2019 165.54 172.04 164.0 171.64 56.51 Million
08 Nov, 2019 169.7 169.7 166.44 166.44 32.19 Million
07 Nov, 2019 168.28 170.6 167.92 170.04 39.11 Million
06 Nov, 2019 168.98 170.2 166.92 168.32 33 Million
05 Nov, 2019 170.0 170.26 167.92 169.16 28.88 Million
04 Nov, 2019 167.0 169.18 166.74 168.14 42.59 Million
01 Nov, 2019 167.4 167.4 164.72 167.18 57.64 Million
31 Oct, 2019 167.64 168.61 166.0 167.8 72.59 Million
30 Oct, 2019 171.76 172.22 166.68 168.42 39.14 Million