Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 157.12 159.0 155.6 156.92 84.33 Million
05 Jul, 2019 155.58 158.46 155.34 157.22 38.84 Million
04 Jul, 2019 154.96 156.63 153.63 155.96 19.33 Million
03 Jul, 2019 153.52 154.98 152.94 154.98 21.48 Million
02 Jul, 2019 154.08 154.72 152.1 153.78 26.91 Million
01 Jul, 2019 151.78 153.08 151.32 152.52 93.93 Million
28 Jun, 2019 150.0 150.93 148.8 149.8 27.88 Million
27 Jun, 2019 150.44 151.88 149.33 150.0 21.67 Million
26 Jun, 2019 146.66 149.3 146.47 149.3 40.42 Million
25 Jun, 2019 147.48 147.79 145.78 146.9 27.05 Million