Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 161.6 163.9 160.68 161.44 22.95 Million
08 Apr, 2019 162.44 193.85 160.96 162.12 27.04 Million
05 Apr, 2019 165.44 165.82 162.12 162.76 46.54 Million
04 Apr, 2019 164.44 165.26 162.6 164.66 46.61 Million
03 Apr, 2019 161.9 164.16 160.98 164.0 108.3 Million
02 Apr, 2019 158.38 192.8 157.81 160.0 29.38 Million
01 Apr, 2019 155.2 158.58 154.95 158.32 33.99 Million
29 Mar, 2019 154.44 155.4 152.98 154.68 33.6 Million
28 Mar, 2019 155.54 155.98 152.92 153.08 29.22 Million
27 Mar, 2019 154.62 157.82 153.4 155.54 47.16 Million