Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 162.84 165.52 162.08 162.86 51.93 Million
11 Mar, 2019 159.86 161.0 159.0 161.0 29.07 Million
08 Mar, 2019 160.02 160.66 157.84 158.78 48.81 Million
07 Mar, 2019 164.92 165.79 160.04 162.28 53.37 Million
06 Mar, 2019 164.98 166.42 163.98 165.32 82.95 Million
05 Mar, 2019 164.0 165.62 163.42 164.56 153.92 Million
04 Mar, 2019 163.38 165.2 163.06 163.74 56.37 Million
01 Mar, 2019 165.32 167.62 162.0 162.5 37.97 Million
28 Feb, 2019 162.86 166.08 162.02 164.16 48.66 Million
27 Feb, 2019 163.68 168.36 163.57 166.9 54.9 Million