Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 157.84 158.58 157.28 158.06 18.31 Million
11 Feb, 2019 157.48 158.16 155.54 156.84 23.95 Million
08 Feb, 2019 156.94 158.23 154.94 155.94 33.75 Million
07 Feb, 2019 160.44 161.36 156.37 156.42 44.38 Million
06 Feb, 2019 159.82 161.84 158.58 161.58 42.47 Million
05 Feb, 2019 158.34 161.76 158.2 160.52 35.82 Million
04 Feb, 2019 158.5 159.6 157.56 158.4 35.03 Million
01 Feb, 2019 159.06 159.54 155.7 158.62 48.36 Million
31 Jan, 2019 160.7 161.8 156.66 158.18 49.24 Million
30 Jan, 2019 160.5 162.46 159.2 161.84 51.37 Million