Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 165.22 166.18 164.12 165.0 54.75 Million
17 Oct, 2018 163.4 165.38 162.57 164.96 39.51 Million
16 Oct, 2018 163.4 164.0 161.24 162.84 40.97 Million
15 Oct, 2018 164.14 165.06 162.72 163.36 43.75 Million
12 Oct, 2018 167.7 170.67 164.94 165.0 66.51 Million
11 Oct, 2018 169.0 170.86 167.29 168.0 78.29 Million
10 Oct, 2018 168.0 173.44 167.5 171.64 108.89 Million
09 Oct, 2018 169.96 169.96 167.18 167.76 33.19 Million
08 Oct, 2018 172.48 172.56 168.56 169.0 34.66 Million
05 Oct, 2018 175.1 175.82 172.94 172.94 44.5 Million