Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 177.74 178.64 175.92 176.2 56.09 Million
05 Sep, 2018 180.24 180.56 177.74 178.0 87.52 Million
04 Sep, 2018 178.72 181.1 178.0 181.02 46.9 Million
03 Sep, 2018 176.9 177.86 176.23 177.52 42.32 Million
31 Aug, 2018 178.8 179.18 175.18 175.7 55.99 Million
30 Aug, 2018 181.38 181.38 178.2 178.3 39.66 Million
29 Aug, 2018 183.54 183.99 180.04 181.44 38.2 Million
28 Aug, 2018 185.0 185.55 182.94 183.7 27.52 Million
24 Aug, 2018 182.36 185.02 182.22 183.66 27.43 Million
23 Aug, 2018 185.36 185.66 183.14 183.14 48.6 Million