Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 189.26 193.6 189.1 193.12 45.91 Million
07 Aug, 2018 188.56 190.24 187.0 189.36 35.71 Million
06 Aug, 2018 188.9 189.42 186.84 188.56 181.05 Million
03 Aug, 2018 186.94 190.94 186.94 188.7 45.96 Million
02 Aug, 2018 197.5 197.5 182.38 186.54 195.18 Million
01 Aug, 2018 195.02 195.76 190.3 191.7 133.23 Million
31 Jul, 2018 192.74 196.12 192.42 193.96 35.12 Million
30 Jul, 2018 190.12 193.84 190.0 192.96 33.16 Million
27 Jul, 2018 191.06 191.54 190.06 190.9 43.01 Million
26 Jul, 2018 188.92 190.35 188.5 189.18 25.85 Million