Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 198.5 199.58 196.26 199.18 63.53 Million
29 May, 2018 203.55 203.95 197.12 198.76 80.55 Million
25 May, 2018 206.65 208.05 203.03 206.2 42.63 Million
24 May, 2018 209.05 209.8 205.05 205.3 56.73 Million
23 May, 2018 212.15 212.65 207.5 208.8 48.18 Million
22 May, 2018 209.55 211.85 208.6 211.1 36.99 Million
21 May, 2018 208.65 210.75 208.2 208.9 31.74 Million
18 May, 2018 209.0 209.8 206.65 207.5 47.99 Million
17 May, 2018 209.1 210.58 207.8 209.0 52.54 Million
16 May, 2018 211.1 211.95 208.5 208.5 35.59 Million