Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 208.8 209.45 206.95 207.25 57.92 Million
27 Apr, 2018 210.5 210.65 206.7 208.95 72.48 Million
26 Apr, 2018 208.5 217.65 207.2 210.0 87.65 Million
25 Apr, 2018 213.85 215.45 211.95 213.0 54.38 Million
24 Apr, 2018 216.75 216.75 214.58 215.4 32.7 Million
23 Apr, 2018 215.35 216.72 214.65 216.35 118.21 Million
20 Apr, 2018 215.3 216.65 214.35 215.5 41.34 Million
19 Apr, 2018 213.95 215.75 213.55 214.2 57.97 Million
18 Apr, 2018 212.45 214.35 211.1 214.0 57.78 Million
17 Apr, 2018 213.95 213.95 211.5 211.75 47.06 Million