Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 207.4 209.0 205.5 207.0 72.18 Million
14 Mar, 2018 209.1 209.4 207.25 207.4 51.81 Million
13 Mar, 2018 211.8 213.35 209.65 209.7 47.72 Million
12 Mar, 2018 212.05 214.15 210.8 211.5 39.28 Million
09 Mar, 2018 212.7 213.15 210.0 210.75 40.94 Million
08 Mar, 2018 213.0 213.25 210.55 212.3 46.36 Million
07 Mar, 2018 211.35 212.15 210.25 210.95 72.55 Million
06 Mar, 2018 210.0 212.85 209.2 211.35 56.51 Million
05 Mar, 2018 204.35 207.22 204.1 207.2 86.99 Million
02 Mar, 2018 208.9 211.4 204.0 205.3 61.21 Million