Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 203.75 205.95 203.05 204.5 31.95 Million
03 Jan, 2018 203.2 204.33 202.56 203.7 21.97 Million
02 Jan, 2018 203.95 204.65 202.65 203.2 22.53 Million
29 Dec, 2017 203.25 203.85 201.8 203.1 14.49 Million
28 Dec, 2017 203.0 203.55 201.9 203.4 16.12 Million
27 Dec, 2017 202.95 203.45 202.05 202.65 19.72 Million
22 Dec, 2017 202.9 203.25 201.65 202.15 11.91 Million
21 Dec, 2017 202.55 205.32 201.85 204.55 26.14 Million
20 Dec, 2017 204.05 205.3 203.4 203.55 25 Million
19 Dec, 2017 203.65 205.4 203.3 204.2 31.94 Million