Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 182.0 183.3 179.85 182.0 44.58 Million
03 Nov, 2017 184.7 185.0 182.8 183.25 53.61 Million
02 Nov, 2017 184.0 186.15 183.55 185.0 78.63 Million
01 Nov, 2017 186.05 186.91 183.5 184.1 126.48 Million
31 Oct, 2017 184.4 186.65 183.69 185.95 58.15 Million
30 Oct, 2017 184.25 185.95 182.95 183.5 65.75 Million
27 Oct, 2017 182.7 185.4 182.3 183.8 88.91 Million
26 Oct, 2017 189.5 190.94 180.4 182.4 159.88 Million
25 Oct, 2017 198.0 198.6 195.7 197.0 40.17 Million
24 Oct, 2017 195.45 198.17 194.6 198.0 31.88 Million