Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 189.0 189.0 183.9 186.65 94.24 Million
08 Sep, 2017 183.75 188.4 183.1 187.6 38.78 Million
07 Sep, 2017 186.2 186.75 183.85 184.0 29.73 Million
06 Sep, 2017 186.6 187.6 184.7 185.85 33.11 Million
05 Sep, 2017 190.35 190.63 187.5 187.9 22.06 Million
04 Sep, 2017 189.9 191.4 189.45 190.2 15.61 Million
01 Sep, 2017 193.85 194.4 190.3 192.15 23.72 Million
31 Aug, 2017 191.5 192.25 190.45 191.1 23.72 Million
30 Aug, 2017 191.9 193.5 190.69 190.7 24.26 Million
29 Aug, 2017 192.5 192.5 189.43 190.35 60.14 Million