Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 203.25 203.91 198.95 199.35 38.01 Million
10 Aug, 2017 207.1 209.5 204.37 204.8 35.01 Million
09 Aug, 2017 209.15 209.85 206.3 208.75 38.43 Million
08 Aug, 2017 211.15 211.15 209.45 210.35 15.56 Million
07 Aug, 2017 210.0 211.0 209.2 210.0 14.76 Million
04 Aug, 2017 207.25 210.75 207.25 210.35 19.35 Million
03 Aug, 2017 206.8 208.85 205.2 208.5 24.16 Million
02 Aug, 2017 207.0 208.0 205.65 207.7 27.93 Million
01 Aug, 2017 204.3 207.4 203.65 206.6 25.19 Million
31 Jul, 2017 203.95 206.4 201.2 203.0 42.22 Million