Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 205.95 207.15 202.0 202.75 31.6 Million
29 Jun, 2017 205.55 210.35 205.1 205.5 56.1 Million
28 Jun, 2017 201.95 204.7 200.9 203.45 34.67 Million
27 Jun, 2017 200.35 203.9 199.7 202.8 29.94 Million
26 Jun, 2017 198.35 202.1 197.7 199.9 25.35 Million
23 Jun, 2017 195.9 198.75 194.4 197.55 38.26 Million
22 Jun, 2017 199.85 199.85 195.45 196.0 43.52 Million
21 Jun, 2017 201.9 202.15 199.75 200.15 33.69 Million
20 Jun, 2017 206.3 207.2 202.8 202.8 26.46 Million
19 Jun, 2017 204.5 207.4 204.2 206.75 19.13 Million