Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 212.55 214.45 210.47 210.9 34.57 Million
01 Jun, 2017 211.1 214.56 208.1 211.1 48.29 Million
31 May, 2017 209.2 215.41 206.6 210.0 79.5 Million
30 May, 2017 210.5 210.7 208.3 209.2 36.4 Million
26 May, 2017 213.5 213.75 209.59 211.65 32.5 Million
25 May, 2017 216.7 217.1 212.95 214.05 21.48 Million
24 May, 2017 214.3 216.73 213.2 216.45 42.71 Million
23 May, 2017 213.95 217.25 213.65 214.25 41.26 Million
22 May, 2017 214.6 216.1 212.68 213.65 30.43 Million
19 May, 2017 213.55 214.15 210.14 213.7 53.92 Million