Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 209.95 212.1 207.95 211.85 42.57 Million
03 May, 2017 206.0 209.95 205.8 208.95 40.39 Million
02 May, 2017 209.95 211.7 207.2 209.85 78.98 Million
28 Apr, 2017 213.0 218.09 207.75 212.25 99.38 Million
27 Apr, 2017 223.15 225.15 223.15 223.95 60.18 Million
26 Apr, 2017 222.8 225.5 220.1 224.65 42.17 Million
25 Apr, 2017 218.7 223.4 217.7 222.8 44.22 Million
24 Apr, 2017 215.65 220.15 213.63 219.2 65.47 Million
21 Apr, 2017 207.3 209.4 205.89 207.95 37.57 Million
20 Apr, 2017 207.65 209.4 206.1 207.75 39.34 Million