Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 225.25 225.3 222.15 224.5 28.34 Million
20 Jan, 2017 228.0 229.45 226.4 227.4 54.38 Million
19 Jan, 2017 229.3 235.02 226.8 228.3 37.55 Million
18 Jan, 2017 231.35 235.02 226.25 227.6 43.76 Million
17 Jan, 2017 229.0 235.55 229.0 231.6 48.4 Million
16 Jan, 2017 233.5 233.5 229.2 231.1 28.28 Million
13 Jan, 2017 231.05 236.15 231.05 235.25 39.3 Million
12 Jan, 2017 232.8 235.05 231.7 232.25 28.99 Million
11 Jan, 2017 236.55 237.5 231.75 234.2 36.65 Million
10 Jan, 2017 233.65 237.3 230.05 236.25 31.71 Million