Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 227.25 229.3 225.5 228.75 43.71 Million
20 Dec, 2016 222.55 227.75 221.62 227.65 29.05 Million
19 Dec, 2016 227.15 227.31 221.25 222.05 39.9 Million
16 Dec, 2016 229.9 230.15 226.79 228.15 54.96 Million
15 Dec, 2016 221.25 230.25 221.25 229.45 61.95 Million
14 Dec, 2016 227.9 228.25 221.75 221.75 66.4 Million
13 Dec, 2016 227.85 231.35 225.99 230.1 45.81 Million
12 Dec, 2016 232.5 234.2 227.03 227.55 56.73 Million
09 Dec, 2016 237.0 238.35 230.55 233.1 55.29 Million
08 Dec, 2016 235.5 240.2 233.68 239.0 59.07 Million