Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 212.3 214.86 209.4 213.35 33.55 Million
22 Nov, 2016 212.35 214.8 211.3 212.35 38.17 Million
21 Nov, 2016 213.0 213.15 209.9 210.6 30.53 Million
18 Nov, 2016 213.55 214.6 209.6 212.25 48.83 Million
17 Nov, 2016 207.5 212.85 205.9 212.7 46.02 Million
16 Nov, 2016 211.0 214.4 208.49 209.6 47.85 Million
15 Nov, 2016 213.35 214.1 208.9 211.9 59.27 Million
14 Nov, 2016 205.0 212.77 204.2 212.3 81.56 Million
11 Nov, 2016 200.85 205.0 198.4 201.75 69.17 Million
10 Nov, 2016 197.0 205.0 186.31 201.1 121.52 Million