Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 183.0 183.8 179.8 181.8 39.92 Million
25 Oct, 2016 183.45 185.7 181.65 183.7 31.81 Million
24 Oct, 2016 183.1 185.45 182.95 183.5 47.68 Million
21 Oct, 2016 183.1 184.7 182.07 183.2 52.72 Million
20 Oct, 2016 178.1 183.8 178.0 183.1 73.32 Million
19 Oct, 2016 175.0 178.65 174.4 177.4 48.79 Million
18 Oct, 2016 169.75 174.35 169.75 174.0 39.38 Million
17 Oct, 2016 168.85 171.35 168.45 169.55 30.94 Million
14 Oct, 2016 166.65 173.15 166.65 170.15 100.57 Million
13 Oct, 2016 167.05 168.45 164.4 166.5 48.16 Million