Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 171.6 171.9 168.8 170.3 34.61 Million
13 Sep, 2016 170.5 171.7 168.25 170.6 68.28 Million
12 Sep, 2016 171.3 172.45 167.5 170.05 49 Million
09 Sep, 2016 172.95 177.3 172.05 174.75 46.13 Million
08 Sep, 2016 169.75 176.11 168.4 173.2 42.1 Million
07 Sep, 2016 166.95 170.2 164.75 169.75 39.27 Million
06 Sep, 2016 172.8 173.65 169.2 169.7 33.39 Million
05 Sep, 2016 174.4 174.85 171.65 173.25 29.1 Million
02 Sep, 2016 173.1 175.5 169.02 174.3 62.99 Million
01 Sep, 2016 173.25 177.4 169.75 171.55 52.65 Million