Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 162.25 163.85 161.25 161.75 29.42 Million
15 Aug, 2016 164.6 165.65 163.06 163.55 24.26 Million
12 Aug, 2016 163.0 166.1 163.0 163.4 30.88 Million
11 Aug, 2016 162.05 163.25 160.02 163.25 39.92 Million
10 Aug, 2016 160.05 164.3 159.8 163.7 41.93 Million
09 Aug, 2016 156.95 162.9 156.0 161.2 68.39 Million
08 Aug, 2016 157.0 158.2 155.07 157.4 55.86 Million
05 Aug, 2016 148.9 152.65 148.35 152.0 38.75 Million
04 Aug, 2016 148.8 152.0 148.2 148.85 56.49 Million
03 Aug, 2016 146.35 149.65 145.25 148.3 54.15 Million