Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 181.35 183.1 178.95 180.25 24.45 Million
06 Jun, 2016 179.5 182.55 178.75 180.1 38.19 Million
03 Jun, 2016 181.95 183.4 177.25 179.65 29.55 Million
02 Jun, 2016 180.45 185.05 180.1 180.4 40.05 Million
01 Jun, 2016 182.0 182.05 177.15 179.95 42.8 Million
31 May, 2016 186.55 188.15 181.53 182.4 47.9 Million
27 May, 2016 185.25 187.3 184.75 186.2 27.23 Million
26 May, 2016 186.9 186.9 182.8 184.8 44.33 Million
25 May, 2016 180.7 186.7 180.45 185.75 60.31 Million
24 May, 2016 173.55 182.05 172.1 181.4 42.93 Million