Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 163.45 163.9 158.0 158.45 35.74 Million
06 May, 2016 159.95 163.25 157.85 162.0 33.17 Million
05 May, 2016 162.65 164.25 160.4 160.95 32.74 Million
04 May, 2016 164.45 165.55 160.25 162.45 45.93 Million
03 May, 2016 171.75 172.45 164.55 164.75 56.33 Million
29 Apr, 2016 171.8 174.85 171.25 171.5 63.01 Million
28 Apr, 2016 172.2 175.0 171.1 174.4 47.78 Million
27 Apr, 2016 180.25 182.0 172.55 174.8 63.76 Million
26 Apr, 2016 171.4 174.32 169.5 173.95 49.9 Million
25 Apr, 2016 171.1 173.6 169.95 170.35 62.86 Million