Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 170.95 173.07 167.4 168.2 40.56 Million
08 Mar, 2016 172.65 175.4 170.1 172.0 76.55 Million
07 Mar, 2016 173.1 173.92 165.0 173.7 40.59 Million
04 Mar, 2016 166.05 174.82 165.49 174.3 73.75 Million
03 Mar, 2016 164.1 167.12 162.9 166.3 68.39 Million
02 Mar, 2016 159.75 162.6 155.92 162.4 83.27 Million
01 Mar, 2016 166.05 169.15 152.8 158.1 143.25 Million
29 Feb, 2016 167.85 172.91 166.12 172.05 55.84 Million
26 Feb, 2016 166.35 169.99 162.9 169.1 55.46 Million
25 Feb, 2016 159.2 165.35 158.79 164.85 53.04 Million