Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 204.35 205.8 200.34 201.7 41.34 Million
12 Jan, 2016 201.0 204.95 199.77 202.35 31.43 Million
11 Jan, 2016 200.0 203.35 199.4 199.7 45.11 Million
08 Jan, 2016 206.0 208.65 200.15 200.15 42.51 Million
07 Jan, 2016 206.6 208.85 201.6 205.55 41.97 Million
06 Jan, 2016 214.9 214.9 209.85 211.75 26.04 Million
05 Jan, 2016 214.85 217.6 212.05 215.25 20.47 Million
04 Jan, 2016 216.35 217.0 212.65 214.25 28.33 Million
31 Dec, 2015 220.0 220.0 217.55 218.9 5.18 Million
30 Dec, 2015 222.8 223.0 219.1 220.7 15.51 Million